UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 24.10.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 21.10.11 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 20.10.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 19.10.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 18.10.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 17.10.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 13.10.11 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 12.10.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 11.10.11 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 10.10.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 07.10.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 06.10.11 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 05.10.11 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 04.10.11 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 03.10.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 30.09.11 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 29.09.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.09.11 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 27.09.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 26.09.11 | 23,48 | 23,48 | 23,45 | 23,45 | 44 |
| 23.09.11 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 22.09.11 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 21.09.11 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 20.09.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
