DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 23.11.11 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 22.11.11 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 21.11.11 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 18.11.11 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 17.11.11 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 16.11.11 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 15.11.11 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 14.11.11 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 11.11.11 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 10.11.11 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 09.11.11 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 08.11.11 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 07.11.11 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 04.11.11 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 03.11.11 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 02.11.11 | 159,67 | 159,67 | 159,67 | 159,67 | 0 |
| 01.11.11 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 31.10.11 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 28.10.11 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 27.10.11 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 26.10.11 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 25.10.11 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 24.10.11 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 21.10.11 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
