Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 22.11.11 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 21.11.11 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 18.11.11 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 17.11.11 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 16.11.11 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 15.11.11 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 14.11.11 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 11.11.11 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 10.11.11 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 09.11.11 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 08.11.11 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 07.11.11 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 04.11.11 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 03.11.11 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 02.11.11 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 01.11.11 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 31.10.11 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 28.10.11 | 79,41 | 79,41 | 79,41 | 79,41 | 0 |
| 27.10.11 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 26.10.11 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 25.10.11 | 79,16 | 79,16 | 79,16 | 79,16 | 0 |
| 24.10.11 | 79,87 | 79,87 | 79,87 | 79,87 | 0 |
| 21.10.11 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 20.10.11 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
