DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 151,05 | 151,05 | 151,05 | 151,05 | 0 |
| 24.11.11 | 151,44 | 151,44 | 151,44 | 151,44 | 0 |
| 23.11.11 | 150,84 | 150,84 | 150,84 | 150,84 | 0 |
| 22.11.11 | 153,78 | 153,78 | 153,78 | 153,78 | 0 |
| 21.11.11 | 155,10 | 155,10 | 155,10 | 155,10 | 0 |
| 18.11.11 | 156,27 | 156,27 | 156,27 | 156,27 | 80 |
| 17.11.11 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 16.11.11 | 159,27 | 159,27 | 159,27 | 159,27 | 0 |
| 15.11.11 | 158,64 | 158,64 | 158,64 | 158,64 | 0 |
| 14.11.11 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 11.11.11 | 159,23 | 159,23 | 159,23 | 159,23 | 0 |
| 10.11.11 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 09.11.11 | 162,77 | 164,55 | 162,77 | 164,55 | 5 |
| 08.11.11 | 160,72 | 160,72 | 160,72 | 160,72 | 0 |
| 07.11.11 | 160,15 | 160,15 | 160,15 | 160,15 | 0 |
| 04.11.11 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 03.11.11 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 02.11.11 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 01.11.11 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 31.10.11 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 28.10.11 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 27.10.11 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 26.10.11 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 25.10.11 | 159,36 | 159,36 | 159,36 | 159,36 | 0 |
| 24.10.11 | 159,82 | 159,82 | 159,82 | 159,82 | 0 |
