Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.09 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 02.09.09 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 01.09.09 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 31.08.09 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 28.08.09 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 27.08.09 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 26.08.09 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 25.08.09 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 24.08.09 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 21.08.09 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 20.08.09 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 19.08.09 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 18.08.09 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 17.08.09 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 14.08.09 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 13.08.09 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 12.08.09 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 11.08.09 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 10.08.09 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 07.08.09 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 06.08.09 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 05.08.09 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 04.08.09 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 03.08.09 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 31.07.09 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
