Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 22.09.11 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 21.09.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 20.09.11 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 19.09.11 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 16.09.11 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 15.09.11 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 14.09.11 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 13.09.11 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 12.09.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 09.09.11 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 08.09.11 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 07.09.11 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 06.09.11 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 05.09.11 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 02.09.11 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 01.09.11 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 31.08.11 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 30.08.11 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 29.08.11 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 26.08.11 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 25.08.11 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 24.08.11 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 23.08.11 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 22.08.11 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
