Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 152,34 | 152,34 | 152,34 | 152,34 | 0 |
| 21.09.11 | 155,81 | 155,81 | 155,81 | 155,81 | 0 |
| 20.09.11 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 19.09.11 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 16.09.11 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 15.09.11 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 14.09.11 | 155,67 | 155,67 | 155,67 | 155,67 | 0 |
| 13.09.11 | 154,66 | 154,66 | 154,66 | 154,66 | 0 |
| 12.09.11 | 153,43 | 153,43 | 153,43 | 153,43 | 0 |
| 09.09.11 | 156,48 | 156,48 | 156,48 | 156,48 | 0 |
| 08.09.11 | 156,41 | 156,41 | 156,41 | 156,41 | 0 |
| 07.09.11 | 147,40 | 147,40 | 147,40 | 147,40 | 0 |
| 06.09.11 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 05.09.11 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 02.09.11 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 01.09.11 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 31.08.11 | 158,29 | 158,29 | 158,29 | 158,29 | 0 |
| 30.08.11 | 156,70 | 156,70 | 156,70 | 156,70 | 0 |
| 29.08.11 | 151,39 | 151,39 | 151,39 | 151,39 | 0 |
| 26.08.11 | 156,53 | 156,53 | 156,53 | 156,53 | 0 |
| 25.08.11 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 24.08.11 | 155,60 | 155,60 | 155,60 | 155,60 | 0 |
| 23.08.11 | 154,46 | 154,46 | 154,46 | 154,46 | 0 |
| 22.08.11 | 155,44 | 155,44 | 155,44 | 155,44 | 0 |
| 18.08.11 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
