HANSAbalance A
WKN: 979971 / ISIN: DE0009799718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.10.11 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 03.10.11 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 30.09.11 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 29.09.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 28.09.11 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 27.09.11 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 26.09.11 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 23.09.11 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 22.09.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.09.11 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 20.09.11 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 19.09.11 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 16.09.11 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 15.09.11 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 14.09.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.09.11 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 12.09.11 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 09.09.11 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 08.09.11 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 07.09.11 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 06.09.11 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 05.09.11 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 02.09.11 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 01.09.11 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
