Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 01.09.11 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 31.08.11 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 30.08.11 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 29.08.11 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 26.08.11 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 25.08.11 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 24.08.11 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 23.08.11 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 22.08.11 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 18.08.11 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 17.08.11 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 16.08.11 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 15.08.11 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 12.08.11 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 11.08.11 | 29,66 | 29,66 | 29,36 | 29,36 | 33 |
| 10.08.11 | 28,92 | 29,75 | 28,92 | 29,75 | 50 |
| 08.08.11 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.08.11 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 04.08.11 | 33,08 | 33,08 | 32,00 | 32,00 | 56 |
| 03.08.11 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 02.08.11 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 01.08.11 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 29.07.11 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 28.07.11 | 34,20 | 34,20 | 34,20 | 34,20 | 0 |
