Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.11 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 06.10.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 05.10.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 04.10.11 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 03.10.11 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 30.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 29.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 28.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 27.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 26.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 23.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 22.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 21.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 20.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 19.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 16.09.11 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 15.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 14.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 13.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 12.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 09.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 08.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 07.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 06.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 05.09.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
