Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 26.08.11 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 25.08.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 24.08.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 23.08.11 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 22.08.11 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 18.08.11 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 17.08.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 16.08.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 15.08.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 12.08.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 11.08.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 10.08.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09.08.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 08.08.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.08.11 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 04.08.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 03.08.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 02.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 01.08.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 29.07.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 28.07.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 27.07.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 26.07.11 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.07.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
