HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.11 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 06.10.11 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 05.10.11 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 04.10.11 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 03.10.11 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 30.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 29.09.11 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 28.09.11 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 27.09.11 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 26.09.11 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 23.09.11 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 22.09.11 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 21.09.11 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 20.09.11 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 19.09.11 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 16.09.11 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 15.09.11 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 14.09.11 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 13.09.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 12.09.11 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 09.09.11 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 08.09.11 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 07.09.11 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 06.09.11 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 05.09.11 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
