JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 13.09.11 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 12.09.11 | 20,67 | 20,82 | 20,67 | 20,82 | 125 |
| 09.09.11 | 20,96 | 21,30 | 20,96 | 21,30 | 144 |
| 08.09.11 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 07.09.11 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 06.09.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 05.09.11 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 02.09.11 | 20,82 | 20,87 | 20,82 | 20,87 | 450 |
| 01.09.11 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 31.08.11 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 30.08.11 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 29.08.11 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 26.08.11 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 25.08.11 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 24.08.11 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 23.08.11 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 22.08.11 | 19,21 | 19,21 | 19,21 | 19,21 | 1042 |
| 18.08.11 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 17.08.11 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 16.08.11 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 15.08.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 12.08.11 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 11.08.11 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 09.08.11 | 19,28 | 19,28 | 19,28 | 19,28 | 850 |
