AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 27.09.11 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 26.09.11 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 23.09.11 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 22.09.11 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 21.09.11 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 20.09.11 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 19.09.11 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 16.09.11 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 15.09.11 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 14.09.11 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 13.09.11 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 12.09.11 | 30,44 | 30,44 | 30,23 | 30,23 | 1500 |
| 09.09.11 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 08.09.11 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 07.09.11 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 06.09.11 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 05.09.11 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 02.09.11 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 01.09.11 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 31.08.11 | 33,92 | 33,92 | 33,92 | 33,92 | 0 |
| 30.08.11 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
| 29.08.11 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 26.08.11 | 33,37 | 33,37 | 33,37 | 33,37 | 0 |
| 25.08.11 | 34,03 | 34,03 | 34,03 | 34,03 | 0 |
