DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 12.10.11 | 79,71 | 81,35 | 79,71 | 81,35 | 130 |
| 11.10.11 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 10.10.11 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 07.10.11 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 06.10.11 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 05.10.11 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 04.10.11 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 03.10.11 | 71,76 | 72,27 | 71,76 | 72,27 | 145 |
| 30.09.11 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 29.09.11 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 28.09.11 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 27.09.11 | 76,17 | 78,13 | 76,17 | 78,13 | 136 |
| 26.09.11 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 23.09.11 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 22.09.11 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 21.09.11 | 77,33 | 77,97 | 77,33 | 77,97 | 25 |
| 20.09.11 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 19.09.11 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 16.09.11 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 15.09.11 | 75,97 | 77,09 | 75,97 | 76,89 | 554 |
| 14.09.11 | 71,66 | 74,93 | 71,66 | 74,93 | 421 |
| 13.09.11 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 12.09.11 | 69,57 | 69,70 | 69,57 | 69,70 | 15 |
| 09.09.11 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
