FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 13.10.11 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 12.10.11 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 11.10.11 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 10.10.11 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.11 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.10.11 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 05.10.11 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 04.10.11 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 03.10.11 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 30.09.11 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.09.11 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.09.11 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.09.11 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.09.11 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 23.09.11 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 22.09.11 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.09.11 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 20.09.11 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 19.09.11 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 16.09.11 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 15.09.11 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.09.11 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.09.11 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.09.11 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
