LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 03.10.11 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 30.09.11 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 29.09.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 28.09.11 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 27.09.11 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.09.11 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 23.09.11 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 22.09.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 21.09.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 20.09.11 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 19.09.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 16.09.11 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.09.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 14.09.11 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 13.09.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.09.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.09.11 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 08.09.11 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 07.09.11 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 06.09.11 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 05.09.11 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 02.09.11 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 01.09.11 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 31.08.11 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
