HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 05.10.11 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 04.10.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.10.11 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 30.09.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.09.11 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 28.09.11 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 27.09.11 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 26.09.11 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 23.09.11 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 22.09.11 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 21.09.11 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 20.09.11 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 19.09.11 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 16.09.11 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 15.09.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 14.09.11 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 13.09.11 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 12.09.11 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 09.09.11 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 08.09.11 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 07.09.11 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 06.09.11 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 05.09.11 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 02.09.11 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
