UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 16.09.11 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 15.09.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 14.09.11 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 13.09.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 12.09.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 09.09.11 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 08.09.11 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 07.09.11 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 06.09.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 05.09.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 02.09.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 01.09.11 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 31.08.11 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 30.08.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 29.08.11 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.08.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 25.08.11 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 24.08.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 23.08.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 22.08.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 18.08.11 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 17.08.11 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 16.08.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 15.08.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
