WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 21.09.11 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 20.09.11 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 19.09.11 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 16.09.11 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 15.09.11 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 14.09.11 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 13.09.11 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 12.09.11 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 09.09.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 08.09.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 07.09.11 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 06.09.11 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 05.09.11 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 02.09.11 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 01.09.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 31.08.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 30.08.11 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 29.08.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 26.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 25.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 24.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 23.08.11 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 22.08.11 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 18.08.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
