UniEuroRenta HighYield
WKN: 975783 / ISIN: DE0009757831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 21.09.11 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 20.09.11 | 32,17 | 32,33 | 32,17 | 32,33 | 10 |
| 19.09.11 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 16.09.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.09.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.09.11 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 13.09.11 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 12.09.11 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 09.09.11 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 08.09.11 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 07.09.11 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 06.09.11 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 05.09.11 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 02.09.11 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 01.09.11 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 31.08.11 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 30.08.11 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 29.08.11 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 26.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 25.08.11 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 24.08.11 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 23.08.11 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 22.08.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 18.08.11 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
