Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 21.09.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 20.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 19.09.11 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 16.09.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 15.09.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 14.09.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 13.09.11 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 12.09.11 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 09.09.11 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 08.09.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 07.09.11 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 06.09.11 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 05.09.11 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 02.09.11 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 01.09.11 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 31.08.11 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 30.08.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 29.08.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 26.08.11 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 25.08.11 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.08.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 23.08.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 22.08.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.08.11 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
