Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 9.618 | 9.618 | 9.618 | 9.618 | 0 |
| 18.10.11 | 9.578 | 9.578 | 9.578 | 9.578 | 0 |
| 17.10.11 | 9.791 | 9.791 | 9.791 | 9.791 | 0 |
| 13.10.11 | 9.639 | 9.639 | 9.639 | 9.639 | 0 |
| 12.10.11 | 9.617 | 9.617 | 9.617 | 9.617 | 0 |
| 11.10.11 | 9.613 | 9.613 | 9.613 | 9.613 | 0 |
| 10.10.11 | 9.476 | 9.476 | 9.476 | 9.476 | 0 |
| 07.10.11 | 9.485 | 9.485 | 9.485 | 9.485 | 0 |
| 06.10.11 | 9.267 | 9.267 | 9.267 | 9.267 | 0 |
| 05.10.11 | 9.226 | 9.226 | 9.226 | 9.226 | 0 |
| 04.10.11 | 9.053 | 9.053 | 9.053 | 9.053 | 0 |
| 03.10.11 | 9.198 | 9.198 | 9.198 | 9.198 | 0 |
| 30.09.11 | 9.319 | 9.319 | 9.319 | 9.319 | 0 |
| 29.09.11 | 9.298 | 9.298 | 9.298 | 9.298 | 0 |
| 28.09.11 | 9.419 | 9.419 | 9.419 | 9.419 | 0 |
| 27.09.11 | 9.221 | 9.221 | 9.221 | 9.221 | 0 |
| 26.09.11 | 9.070 | 9.070 | 9.070 | 9.070 | 0 |
| 23.09.11 | 9.044 | 9.044 | 9.044 | 9.044 | 0 |
| 22.09.11 | 9.311 | 9.311 | 9.311 | 9.311 | 0 |
| 21.09.11 | 9.539 | 9.539 | 9.539 | 9.539 | 0 |
| 20.09.11 | 9.491 | 9.491 | 9.491 | 9.491 | 0 |
| 19.09.11 | 9.515 | 9.515 | 9.515 | 9.515 | 0 |
| 16.09.11 | 9.599 | 9.599 | 9.599 | 9.599 | 0 |
| 15.09.11 | 9.443 | 9.443 | 9.443 | 9.443 | 0 |
| 14.09.11 | 9.446 | 9.446 | 9.446 | 9.446 | 0 |
