Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 22.09.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 21.09.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 20.09.11 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 19.09.11 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 16.09.11 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 15.09.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 14.09.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 13.09.11 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 12.09.11 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 09.09.11 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 08.09.11 | 17,21 | 17,21 | 17,21 | 17,21 | 0 |
| 07.09.11 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 06.09.11 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 05.09.11 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 02.09.11 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 01.09.11 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 31.08.11 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 30.08.11 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 29.08.11 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 26.08.11 | 16,58 | 16,58 | 16,58 | 16,58 | 0 |
| 25.08.11 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 24.08.11 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 23.08.11 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 22.08.11 | 16,71 | 16,71 | 16,71 | 16,71 | 0 |
