ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 26.09.11 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 23.09.11 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 22.09.11 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 21.09.11 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 20.09.11 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 19.09.11 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 16.09.11 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 15.09.11 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 14.09.11 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 13.09.11 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 12.09.11 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 09.09.11 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 08.09.11 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 07.09.11 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 06.09.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 05.09.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.09.11 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 01.09.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 31.08.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 30.08.11 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 29.08.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 26.08.11 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 25.08.11 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 24.08.11 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
