Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 62,09 | 62,09 | 61,49 | 61,49 | 1750 |
| 20.07.11 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 19.07.11 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 18.07.11 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 15.07.11 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 14.07.11 | 61,65 | 61,65 | 61,48 | 61,48 | 100 |
| 13.07.11 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 12.07.11 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 11.07.11 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 08.07.11 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 07.07.11 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 06.07.11 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 05.07.11 | 58,61 | 58,61 | 58,45 | 58,45 | 100 |
| 04.07.11 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 01.07.11 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 30.06.11 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 29.06.11 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 28.06.11 | 55,84 | 55,84 | 54,80 | 54,80 | 60 |
| 27.06.11 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 24.06.11 | 57,16 | 57,16 | 57,07 | 57,07 | 25 |
| 23.06.11 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 22.06.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.06.11 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 20.06.11 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 17.06.11 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
