Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.08.11 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 11.08.11 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 10.08.11 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 09.08.11 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.08.11 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 05.08.11 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.08.11 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 03.08.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 02.08.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01.08.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 29.07.11 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 28.07.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 27.07.11 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 26.07.11 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 25.07.11 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 22.07.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 21.07.11 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 20.07.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 19.07.11 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 18.07.11 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 15.07.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 14.07.11 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 13.07.11 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 12.07.11 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
