Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 15.08.11 | 155,56 | 155,56 | 155,56 | 155,56 | 0 |
| 12.08.11 | 156,08 | 156,08 | 156,08 | 156,08 | 0 |
| 11.08.11 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
| 10.08.11 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 09.08.11 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 08.08.11 | 160,25 | 160,25 | 160,25 | 160,25 | 0 |
| 05.08.11 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 04.08.11 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 03.08.11 | 170,88 | 170,88 | 170,88 | 170,88 | 0 |
| 02.08.11 | 175,22 | 175,22 | 175,22 | 175,22 | 0 |
| 01.08.11 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 29.07.11 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 28.07.11 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 27.07.11 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 26.07.11 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 25.07.11 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 22.07.11 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 21.07.11 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 20.07.11 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 19.07.11 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 18.07.11 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 15.07.11 | 171,39 | 171,39 | 171,39 | 171,39 | 0 |
| 14.07.11 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 13.07.11 | 171,23 | 171,23 | 171,23 | 171,23 | 0 |
