HANSAbalance A
WKN: 979971 / ISIN: DE0009799718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 30.08.11 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 29.08.11 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 26.08.11 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 25.08.11 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 24.08.11 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 23.08.11 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 22.08.11 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 18.08.11 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 17.08.11 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 16.08.11 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 15.08.11 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 12.08.11 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 11.08.11 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 10.08.11 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 09.08.11 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 08.08.11 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 05.08.11 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 04.08.11 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 03.08.11 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 02.08.11 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 01.08.11 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 29.07.11 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 28.07.11 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 27.07.11 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
