Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
| 25.07.11 | 34,82 | 34,82 | 34,82 | 34,82 | 0 |
| 22.07.11 | 34,71 | 34,71 | 34,71 | 34,71 | 0 |
| 21.07.11 | 34,43 | 34,43 | 34,43 | 34,43 | 0 |
| 20.07.11 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 19.07.11 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 18.07.11 | 34,86 | 34,86 | 34,72 | 34,72 | 76 |
| 15.07.11 | 34,81 | 34,81 | 34,81 | 34,81 | 0 |
| 14.07.11 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 13.07.11 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 12.07.11 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 11.07.11 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 08.07.11 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 07.07.11 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 06.07.11 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 05.07.11 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 04.07.11 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 01.07.11 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 30.06.11 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 29.06.11 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 28.06.11 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
| 27.06.11 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 24.06.11 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 23.06.11 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 22.06.11 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
