HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 03.08.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 02.08.11 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 01.08.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 29.07.11 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 28.07.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 27.07.11 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 26.07.11 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 25.07.11 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.07.11 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 21.07.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 20.07.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 19.07.11 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 18.07.11 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 15.07.11 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 14.07.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 13.07.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.07.11 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 11.07.11 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 08.07.11 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 07.07.11 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 06.07.11 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 05.07.11 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 04.07.11 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 01.07.11 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
