JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 02.08.11 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 01.08.11 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 29.07.11 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 28.07.11 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 27.07.11 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 26.07.11 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 25.07.11 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 22.07.11 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 21.07.11 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 20.07.11 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 19.07.11 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 18.07.11 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 15.07.11 | 76,14 | 76,41 | 76,14 | 76,41 | 170 |
| 14.07.11 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 13.07.11 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 12.07.11 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 11.07.11 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 08.07.11 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 07.07.11 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 06.07.11 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 05.07.11 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 04.07.11 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 01.07.11 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 30.06.11 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
