Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 08.09.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 07.09.11 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 06.09.11 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 05.09.11 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.09.11 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 01.09.11 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 31.08.11 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 30.08.11 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 29.08.11 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 26.08.11 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 25.08.11 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 24.08.11 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 23.08.11 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 22.08.11 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 19.08.11 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 18.08.11 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 17.08.11 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 16.08.11 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 15.08.11 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 12.08.11 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 11.08.11 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 10.08.11 | 29,77 | 29,77 | 29,77 | 29,77 | 150 |
| 09.08.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 08.08.11 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
