Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 15.08.11 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 12.08.11 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 11.08.11 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 10.08.11 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 09.08.11 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 08.08.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 05.08.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 04.08.11 | 25,35 | 25,70 | 25,35 | 25,70 | 700 |
| 03.08.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 02.08.11 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 01.08.11 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 29.07.11 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 28.07.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 27.07.11 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 26.07.11 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 25.07.11 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 22.07.11 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 21.07.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 20.07.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 19.07.11 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 18.07.11 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 15.07.11 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 14.07.11 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 13.07.11 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
