Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 31.08.11 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 30.08.11 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 29.08.11 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 26.08.11 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 25.08.11 | 190,66 | 190,66 | 190,66 | 190,66 | 0 |
| 24.08.11 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 23.08.11 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 22.08.11 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 18.08.11 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 17.08.11 | 191,85 | 191,85 | 191,85 | 191,85 | 0 |
| 16.08.11 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 15.08.11 | 192,55 | 192,55 | 192,55 | 192,55 | 0 |
| 12.08.11 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 11.08.11 | 192,65 | 192,65 | 192,65 | 192,65 | 0 |
| 10.08.11 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 09.08.11 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 08.08.11 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 05.08.11 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 04.08.11 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 03.08.11 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 02.08.11 | 190,38 | 190,38 | 190,38 | 190,38 | 0 |
| 01.08.11 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 29.07.11 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 28.07.11 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
