Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 12.08.11 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 10.08.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 09.08.11 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 08.08.11 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 05.08.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 04.08.11 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 03.08.11 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 02.08.11 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 01.08.11 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 29.07.11 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 28.07.11 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 27.07.11 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 26.07.11 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 25.07.11 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 22.07.11 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 21.07.11 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 20.07.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.07.11 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 18.07.11 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 15.07.11 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 14.07.11 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 13.07.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 11.07.11 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 08.07.11 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
