HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 31.08.11 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 30.08.11 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 29.08.11 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 26.08.11 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 25.08.11 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 24.08.11 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 23.08.11 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 22.08.11 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 18.08.11 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 17.08.11 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 16.08.11 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 15.08.11 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 12.08.11 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 11.08.11 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 10.08.11 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 09.08.11 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 08.08.11 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 05.08.11 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 04.08.11 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 03.08.11 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 02.08.11 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 01.08.11 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 29.07.11 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 28.07.11 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
