Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.11 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 17.08.11 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 16.08.11 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 15.08.11 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 12.08.11 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 11.08.11 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 10.08.11 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 09.08.11 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 08.08.11 | 47,20 | 48,70 | 47,20 | 47,65 | 240 |
| 05.08.11 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 04.08.11 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 03.08.11 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 02.08.11 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 01.08.11 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 29.07.11 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 28.07.11 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 27.07.11 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 26.07.11 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 25.07.11 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 22.07.11 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 21.07.11 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 20.07.11 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 19.07.11 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 18.07.11 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 15.07.11 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
