WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 15.08.11 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 12.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 11.08.11 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 10.08.11 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 09.08.11 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 08.08.11 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 05.08.11 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 04.08.11 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 03.08.11 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 02.08.11 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 01.08.11 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 29.07.11 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 28.07.11 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 27.07.11 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 26.07.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 25.07.11 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 22.07.11 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 21.07.11 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 20.07.11 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 19.07.11 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 18.07.11 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 15.07.11 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 14.07.11 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 13.07.11 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
