Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 05.08.11 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 04.08.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 03.08.11 | 24,19 | 24,20 | 24,19 | 24,20 | 11 |
| 02.08.11 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 01.08.11 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 29.07.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 28.07.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 27.07.11 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.07.11 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 25.07.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.07.11 | 24,47 | 24,68 | 24,47 | 24,68 | 220 |
| 21.07.11 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 20.07.11 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.07.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 18.07.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 15.07.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 14.07.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.07.11 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 12.07.11 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 11.07.11 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 08.07.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 07.07.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 06.07.11 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 05.07.11 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
