UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 23.08.11 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 22.08.11 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 18.08.11 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 17.08.11 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 16.08.11 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 15.08.11 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 12.08.11 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 11.08.11 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 10.08.11 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 09.08.11 | 71,75 | 71,75 | 71,75 | 71,75 | 132 |
| 08.08.11 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 05.08.11 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 04.08.11 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 03.08.11 | 83,66 | 83,66 | 82,09 | 82,09 | 22 |
| 02.08.11 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.08.11 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 29.07.11 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 28.07.11 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 27.07.11 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 26.07.11 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 25.07.11 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 22.07.11 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 21.07.11 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 20.07.11 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
