Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 15.08.11 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 12.08.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 11.08.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 10.08.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 09.08.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 08.08.11 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 05.08.11 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 04.08.11 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 03.08.11 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 02.08.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 01.08.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 29.07.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 28.07.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 27.07.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 26.07.11 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 25.07.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 22.07.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 21.07.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 20.07.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 19.07.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.07.11 | 24,56 | 24,56 | 24,45 | 24,45 | 54 |
| 15.07.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 14.07.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 13.07.11 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
