DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 163,55 | 166,00 | 163,55 | 166,00 | 100 |
| 13.09.11 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 12.09.11 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 09.09.11 | 163,53 | 164,44 | 163,53 | 164,32 | 242 |
| 08.09.11 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 07.09.11 | 164,65 | 169,39 | 164,65 | 169,39 | 100 |
| 06.09.11 | 161,85 | 162,69 | 161,85 | 162,23 | 90 |
| 05.09.11 | 161,85 | 164,09 | 161,23 | 161,23 | 230 |
| 02.09.11 | 165,50 | 165,50 | 165,50 | 165,50 | 3 |
| 01.09.11 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 31.08.11 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 30.08.11 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 29.08.11 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 26.08.11 | 161,69 | 163,50 | 161,69 | 163,50 | 32 |
| 25.08.11 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 24.08.11 | 166,61 | 167,54 | 166,61 | 167,50 | 68 |
| 23.08.11 | 162,90 | 165,46 | 162,90 | 163,55 | 130 |
| 22.08.11 | 162,14 | 162,92 | 162,14 | 162,92 | 100 |
| 19.08.11 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 18.08.11 | 167,98 | 167,98 | 164,60 | 164,60 | 42 |
| 17.08.11 | 170,38 | 170,38 | 170,38 | 170,38 | 0 |
| 16.08.11 | 172,00 | 172,00 | 171,40 | 171,40 | 116 |
| 15.08.11 | 174,80 | 174,80 | 174,44 | 174,44 | 75 |
| 12.08.11 | 170,48 | 171,00 | 170,30 | 170,30 | 252 |
| 11.08.11 | 162,25 | 168,59 | 162,00 | 167,50 | 652 |
