Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 15.08.11 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 12.08.11 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 11.08.11 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 10.08.11 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 09.08.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 08.08.11 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 05.08.11 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 04.08.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 03.08.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.08.11 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 01.08.11 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 29.07.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 28.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 27.07.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 26.07.11 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 25.07.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 22.07.11 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 21.07.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 20.07.11 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 19.07.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 18.07.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 15.07.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 14.07.11 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 13.07.11 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
