MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 22.08.11 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.08.11 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 17.08.11 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 16.08.11 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 15.08.11 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 12.08.11 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 11.08.11 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.08.11 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 09.08.11 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 08.08.11 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 05.08.11 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 04.08.11 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 03.08.11 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 02.08.11 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 01.08.11 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 29.07.11 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 28.07.11 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 27.07.11 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 26.07.11 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 25.07.11 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 22.07.11 | 33,35 | 33,35 | 33,35 | 33,35 | 0 |
| 21.07.11 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 20.07.11 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 19.07.11 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
