Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.11 | 17,18 | 17,18 | 16,85 | 16,85 | 500 |
| 17.08.11 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 16.08.11 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 15.08.11 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 12.08.11 | 17,38 | 17,38 | 17,38 | 17,38 | 0 |
| 11.08.11 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 10.08.11 | 16,67 | 16,67 | 16,67 | 16,67 | 0 |
| 09.08.11 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 08.08.11 | 16,25 | 16,25 | 16,25 | 16,25 | 0 |
| 05.08.11 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 04.08.11 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 03.08.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 02.08.11 | 18,26 | 18,26 | 18,26 | 18,26 | 300 |
| 01.08.11 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 29.07.11 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 28.07.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 27.07.11 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 26.07.11 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 25.07.11 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 22.07.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 21.07.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 20.07.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 19.07.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 18.07.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 15.07.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
