ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 22.08.11 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 18.08.11 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 17.08.11 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 16.08.11 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 15.08.11 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 12.08.11 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 11.08.11 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 10.08.11 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 09.08.11 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 08.08.11 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 05.08.11 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 04.08.11 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 03.08.11 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 02.08.11 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 01.08.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 29.07.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 28.07.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 27.07.11 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 26.07.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 25.07.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 22.07.11 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 21.07.11 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 20.07.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.07.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
