Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 02.09.11 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 01.09.11 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 31.08.11 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 30.08.11 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 29.08.11 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 26.08.11 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 25.08.11 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 24.08.11 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 23.08.11 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 22.08.11 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 18.08.11 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 17.08.11 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 16.08.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 15.08.11 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 12.08.11 | 57,52 | 57,95 | 57,52 | 57,95 | 250 |
| 11.08.11 | 57,67 | 57,80 | 57,67 | 57,80 | 110 |
| 10.08.11 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 09.08.11 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 08.08.11 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 05.08.11 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 04.08.11 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 03.08.11 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 02.08.11 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 01.08.11 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
