Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 08.07.11 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 07.07.11 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 06.07.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 05.07.11 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 04.07.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01.07.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 30.06.11 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 29.06.11 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 28.06.11 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 27.06.11 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 24.06.11 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.06.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 22.06.11 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 21.06.11 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 20.06.11 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 17.06.11 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 16.06.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 15.06.11 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 14.06.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.06.11 | 21,27 | 21,32 | 21,27 | 21,32 | 495 |
| 10.06.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 09.06.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.06.11 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 07.06.11 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
