AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 03.06.11 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 02.06.11 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 01.06.11 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 31.05.11 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 30.05.11 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 27.05.11 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 26.05.11 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 25.05.11 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 24.05.11 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 23.05.11 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 20.05.11 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 19.05.11 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 18.05.11 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 17.05.11 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 16.05.11 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 13.05.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.05.11 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 11.05.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.05.11 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 09.05.11 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 06.05.11 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 05.05.11 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 04.05.11 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 03.05.11 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
